Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00012000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240816C00012000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDFN241115C00012000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDFN250117C00012000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN260116C00012000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00012000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00012000 | 2024-05-01 10:29AM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN250117P00012000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00012000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.