UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.05 -0.06 (-0.08%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,171.25 +538.96 (+1.06%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 1.65 | 2.05 | 2.95 | 0.00 | - | 4 | 3 | 454.69% |
| RDFN240517C00004000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.40 | 0.00 | - | 20 | 123 | 185.94% |
| RDFN240816C00004000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 2.30 | 2.45 | 2.60 | 0.00 | - | 30 | 91 | 103.71% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 2.37 | 2.65 | 3.20 | 0.00 | - | 2 | 19 | 111.82% |
| RDFN250117C00004000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 3.00 | 2.65 | 3.10 | +0.77 | +34.53% | 2 | 325 | 93.36% |
| RDFN260116C00004000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.90 | 0.00 | - | 1 | 303 | 85.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00004000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 614.84% |
| RDFN240517P00004000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,045 | 200.78% |
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 132.81% |
| RDFN240531P00004000 | 2024-04-22 12:56PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 114.06% |
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 111.72% |
| RDFN240621P00004000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 93.75% |
| RDFN240816P00004000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | -0.11 | -29.73% | 3 | 2,137 | 93.36% |
| RDFN241115P00004000 | 2024-05-02 3:40PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 329 | 3,126 | 91.99% |
| RDFN250117P00004000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 837 | 91.50% |
| RDFN260116P00004000 | 2024-04-30 1:20PM EDT | 2026-01-16 | 1.34 | 1.15 | 1.35 | 0.00 | - | 4 | 7,578 | 87.89% |
© 2024 Yahoo. All rights reserved.