Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.20

+0.30

(+5.08%)

At close: 04:00PM EDT

6.23

+0.03

(+0.48%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDFN240510C00004500	2024-05-03 9:34AM EDT	2024-05-10	2.00	1.60	1.80	+0.71	+55.04%	1	5	50.00%
RDFN240517C00004500	2024-04-29 3:02PM EDT	2024-05-17	1.25	0.75	2.10	+1.25	-	-	2	272.66%
RDFN240524C00004500	2024-05-03 9:38AM EDT	2024-05-24	2.10	1.75	2.45	+2.10	-	3	3	216.41%
RDFN250117C00004500	2024-05-01 3:39PM EDT	2025-01-17	2.36	2.45	2.75	0.00	-	1	73	92.97%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDFN240510P00004500	2024-05-03 9:49AM EDT	2024-05-10	0.04	0.00	0.05	-0.01	-20.00%	2	126	171.88%
RDFN240517P00004500	2024-05-03 9:39AM EDT	2024-05-17	0.05	0.00	0.10	-0.07	-58.33%	12	48	129.69%
RDFN240524P00004500	2024-05-01 2:44PM EDT	2024-05-24	0.15	0.05	0.10	0.00	-	12	84	115.63%
RDFN240531P00004500	2024-05-03 10:32AM EDT	2024-05-31	0.12	0.10	0.15	-0.08	-40.00%	2	146	115.63%
RDFN240607P00004500	2024-05-01 9:57AM EDT	2024-06-07	0.22	0.00	0.20	+0.22	-	-	2	95.31%
RDFN240614P00004500	2024-05-03 2:23PM EDT	2024-06-14	0.15	0.10	0.25	+0.15	-	25	0	104.69%
RDFN250117P00004500	2024-04-19 11:27AM EDT	2025-01-17	1.05	0.75	0.85	0.00	-	1	13,219	86.33%