Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00005000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RDFN240517C00005000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RDFN240524C00005000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240531C00005000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240621C00005000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240816C00005000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RDFN241115C00005000 | 2024-04-30 1:20PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN250117C00005000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN260116C00005000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3,312 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00005000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| RDFN240517P00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| RDFN240524P00005000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDFN240531P00005000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240614P00005000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN240621P00005000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RDFN240816P00005000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RDFN241115P00005000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RDFN250117P00005000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDFN260116P00005000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.