Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00005500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| RDFN240517C00005500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240524C00005500 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240531C00005500 | 2024-04-26 11:00AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RDFN240607C00005500 | 2024-05-03 1:11PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDFN250117C00005500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00005500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| RDFN240517P00005500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RDFN240524P00005500 | 2024-04-30 2:56PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RDFN240531P00005500 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDFN240607P00005500 | 2024-04-26 12:04PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDFN250117P00005500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.