Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00006000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| RDFN240517C00006000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| RDFN240524C00006000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RDFN240531C00006000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDFN240607C00006000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240621C00006000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDFN240816C00006000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| RDFN241115C00006000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00006000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| RDFN240517P00006000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| RDFN240524P00006000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDFN240531P00006000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RDFN240607P00006000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RDFN240621P00006000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 3.13% |
| RDFN240816P00006000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| RDFN241115P00006000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.