Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00006500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| RDFN240517C00006500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| RDFN240524C00006500 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RDFN240531C00006500 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDFN240607C00006500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00006500 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RDFN240517P00006500 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| RDFN240524P00006500 | 2024-05-02 11:15AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240531P00006500 | 2024-05-03 10:20AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.