Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00007000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| RDFN240517C00007000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| RDFN240524C00007000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RDFN240531C00007000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RDFN240607C00007000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDFN240614C00007000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN240621C00007000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RDFN240816C00007000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RDFN241115C00007000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RDFN250117C00007000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RDFN260116C00007000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00007000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RDFN240517P00007000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| RDFN240524P00007000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240531P00007000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RDFN240607P00007000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240621P00007000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RDFN240816P00007000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RDFN241115P00007000 | 2024-05-03 12:43PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN250117P00007000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN260116P00007000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.