Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00007500 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| RDFN240517C00007500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| RDFN240524C00007500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDFN240531C00007500 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RDFN240607C00007500 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RDFN240614C00007500 | 2024-05-03 10:41AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00007500 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240517P00007500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.