Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00008000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| RDFN240517C00008000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RDFN240524C00008000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240531C00008000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RDFN240607C00008000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDFN240621C00008000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 25.00% |
| RDFN240816C00008000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| RDFN241115C00008000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDFN250117C00008000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00008000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDFN240517P00008000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240524P00008000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240621P00008000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240816P00008000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDFN250117P00008000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.