Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00008500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240517C00008500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RDFN240524C00008500 | 2024-04-10 9:44AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240531C00008500 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDFN240607C00008500 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00008500 | 2024-03-28 2:16PM EDT | 2024-05-10 | 2.05 | 1.85 | 5.00 | 0.00 | - | 4 | 4 | 623.44% |
© 2024 Yahoo. All rights reserved.