Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00009000 | 2024-04-16 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RDFN240517C00009000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240524C00009000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240531C00009000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240621C00009000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDFN240816C00009000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN241115C00009000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RDFN250117C00009000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00009000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240614P00009000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240621P00009000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240816P00009000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00009000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00009000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.