9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

ALPS REIT Dividend Dogs ETF (RDOG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.17

-0.17

(-0.45%)

At close: 11:02AM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	37.31	37.31	37.17	37.17	37.17	200
16 May 2024	37.33	37.34	37.33	37.34	37.34	200
15 May 2024	37.40	37.40	37.40	37.40	37.40	100
14 May 2024	37.44	37.44	37.36	37.36	37.36	600
13 May 2024	36.78	36.78	36.74	36.74	36.74	300
10 May 2024	36.64	36.64	36.47	36.54	36.54	1,200
09 May 2024	36.45	36.63	36.45	36.63	36.63	400
08 May 2024	35.99	36.05	35.99	36.05	36.05	200
07 May 2024	36.25	36.50	36.25	36.25	36.25	900
06 May 2024	36.12	36.26	36.09	36.11	36.11	1,100
03 May 2024	36.22	36.22	36.22	36.22	36.22	200
02 May 2024	36.25	36.25	36.25	36.25	36.25	100
01 May 2024	35.61	35.66	35.61	35.64	35.64	700
30 Apr 2024	35.59	35.59	35.59	35.59	35.59	100
29 Apr 2024	36.02	36.02	36.02	36.02	36.02	200
26 Apr 2024	35.49	35.74	35.49	35.57	35.57	1,300
25 Apr 2024	35.37	35.38	35.37	35.38	35.38	500
24 Apr 2024	35.67	35.80	35.67	35.80	35.80	600
23 Apr 2024	35.80	35.94	35.80	35.94	35.94	500
22 Apr 2024	34.86	35.41	34.86	35.38	35.38	900
19 Apr 2024	34.77	34.87	34.72	34.86	34.86	1,100
18 Apr 2024	34.46	34.52	34.46	34.52	34.52	400
17 Apr 2024	34.67	34.67	34.59	34.59	34.59	400
16 Apr 2024	34.76	34.76	34.76	34.76	34.76	100
15 Apr 2024	35.56	35.56	35.26	35.26	35.26	200
12 Apr 2024	35.71	35.71	35.50	35.56	35.56	700
11 Apr 2024	35.69	36.18	35.69	36.01	36.01	1,500
10 Apr 2024	35.63	35.63	35.63	35.63	35.63	100
09 Apr 2024	36.57	37.01	36.57	37.01	37.01	500
08 Apr 2024	36.36	36.36	36.36	36.36	36.36	200
05 Apr 2024	35.47	35.64	35.47	35.64	35.64	400
04 Apr 2024	35.52	35.52	35.52	35.52	35.52	200
03 Apr 2024	35.59	35.64	35.57	35.62	35.62	600
02 Apr 2024	35.59	35.59	35.59	35.59	35.59	100
01 Apr 2024	36.21	36.21	36.21	36.21	36.21	200
28 Mar 2024	36.81	36.81	36.81	36.81	36.81	200
27 Mar 2024	36.46	36.46	36.46	36.46	36.46	300
26 Mar 2024	36.03	36.03	35.43	35.43	35.43	1,100
25 Mar 2024	35.86	35.86	35.69	35.69	35.69	1,900
22 Mar 2024	36.70	36.70	35.71	35.71	35.71	800
21 Mar 2024	36.45	36.47	36.29	36.42	36.42	1,800
21 Mar 2024	0.567 Dividend
20 Mar 2024	36.00	36.53	35.54	36.53	35.96	1,300
19 Mar 2024	36.05	36.05	36.05	36.05	35.49	100
18 Mar 2024	35.89	35.89	35.87	35.87	35.31	1,500
15 Mar 2024	35.85	35.98	35.72	35.97	35.41	1,800
14 Mar 2024	35.83	35.88	35.76	35.88	35.32	700
13 Mar 2024	36.73	36.73	36.51	36.51	35.94	400
12 Mar 2024	36.59	36.59	36.59	36.59	36.02	100
11 Mar 2024	36.52	36.64	36.52	36.64	36.07	1,500
08 Mar 2024	36.74	36.78	36.68	36.76	36.19	2,200
07 Mar 2024	36.30	36.46	36.24	36.46	35.89	6,600
06 Mar 2024	36.40	36.40	36.40	36.40	35.84	200
05 Mar 2024	36.40	36.47	36.07	36.11	35.55	3,000
04 Mar 2024	36.49	36.49	36.39	36.39	35.83	300
01 Mar 2024	35.83	36.22	35.83	36.22	35.66	400
29 Feb 2024	35.83	35.85	35.83	35.84	35.28	900
28 Feb 2024	35.11	35.49	35.11	35.49	34.94	900
27 Feb 2024	35.45	35.45	35.43	35.43	34.88	500
26 Feb 2024	35.30	35.30	35.30	35.30	34.75	200
23 Feb 2024	35.89	35.89	35.77	35.77	35.21	700
22 Feb 2024	35.76	35.84	35.76	35.84	35.28	1,300
21 Feb 2024	35.74	35.74	35.74	35.74	35.19	200
20 Feb 2024	35.70	35.70	35.47	35.47	34.92	300
16 Feb 2024	35.79	35.79	35.79	35.79	35.23	200
15 Feb 2024	35.82	36.13	35.79	36.13	35.57	2,000
14 Feb 2024	35.08	35.26	35.03	35.16	34.61	1,000
13 Feb 2024	35.06	35.06	34.79	34.79	34.25	2,600
12 Feb 2024	36.13	36.19	36.13	36.19	35.63	900
09 Feb 2024	35.81	35.81	35.81	35.81	35.25	100
08 Feb 2024	35.48	35.64	35.48	35.64	35.09	1,000
07 Feb 2024	35.31	35.31	35.21	35.21	34.66	400
06 Feb 2024	35.50	35.50	35.50	35.50	34.95	100
05 Feb 2024	35.00	35.26	34.97	35.22	34.67	2,800
02 Feb 2024	35.86	35.86	35.86	35.86	35.30	100
01 Feb 2024	35.63	36.36	35.54	36.36	35.80	1,900
31 Jan 2024	35.95	35.95	35.95	35.95	35.39	100
30 Jan 2024	36.66	36.66	36.66	36.66	36.09	200
29 Jan 2024	37.09	37.09	37.09	37.09	36.51	400
26 Jan 2024	37.17	37.17	36.81	36.88	36.31	1,300
25 Jan 2024	36.79	36.87	36.79	36.87	36.30	800
24 Jan 2024	36.55	36.55	36.35	36.35	35.79	700
23 Jan 2024	37.29	37.29	36.76	36.85	36.28	700
22 Jan 2024	37.17	37.17	37.17	37.17	36.59	100
19 Jan 2024	36.11	36.76	36.07	36.76	36.19	800
18 Jan 2024	36.36	36.41	36.15	36.15	35.59	600
17 Jan 2024	36.75	36.75	36.42	36.42	35.85	1,100
16 Jan 2024	37.29	37.34	37.17	37.17	36.59	1,300
12 Jan 2024	37.67	37.76	37.65	37.65	37.07	2,200
11 Jan 2024	37.39	37.52	37.39	37.52	36.94	800
10 Jan 2024	38.07	38.07	38.07	38.07	37.48	100
09 Jan 2024	37.98	38.01	37.98	38.01	37.42	600
08 Jan 2024	38.37	38.37	38.37	38.37	37.77	200
05 Jan 2024	37.88	37.88	37.88	37.88	37.29	100
04 Jan 2024	38.00	38.19	38.00	38.17	37.58	1,200
03 Jan 2024	38.61	38.61	38.11	38.11	37.52	500
02 Jan 2024	38.88	38.97	38.88	38.97	38.37	400
29 Dec 2023	38.77	38.77	38.65	38.65	38.05	500
28 Dec 2023	39.02	39.29	39.02	39.29	38.68	2,200
27 Dec 2023	39.18	39.18	39.00	39.01	38.40	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,716.79+1,242.93(+2.41%)

9 houses with great-looking gardens

ALPS REIT Dividend Dogs ETF (RDOG)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,716.79
+1,242.93(+2.41%)