UK markets closed

Rise of Defenders USD (RDR-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0000460.000000 (0.00%)
As of 01:15AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
05 May 20240.0000460.0000460.0000460.0000460.000046-
04 May 20240.0000460.0000460.0000460.0000460.000046-
03 May 20240.0000460.0000460.0000460.0000460.000046-
02 May 20240.0000460.0000460.0000460.0000460.000046-
01 May 20240.0000460.0000460.0000460.0000460.000046-
30 Apr 20240.0000460.0000460.0000460.0000460.000046-
29 Apr 20240.0000460.0000460.0000460.0000460.000046-
28 Apr 20240.0000460.0000460.0000460.0000460.000046-
27 Apr 20240.0001410.0001410.0000400.0000460.000046-
26 Apr 20240.0001410.0001410.0001410.0001410.000141-
25 Apr 20240.0001410.0001410.0001410.0001410.000141-
24 Apr 20240.0001410.0001410.0001410.0001410.000141-
23 Apr 20240.0001410.0001410.0001410.0001410.000141-
22 Apr 20240.0001410.0001410.0001410.0001410.000141-
21 Apr 20240.0001410.0001410.0001410.0001410.000141-
20 Apr 20240.0001410.0001410.0001410.0001410.000141-
19 Apr 20240.0001410.0001410.0001410.0001410.000141-
18 Apr 20240.0001410.0001410.0001410.0001410.000141-
17 Apr 20240.0001410.0001410.0001410.0001410.000141-
16 Apr 20240.0001410.0001410.0001410.0001410.000141-
15 Apr 20240.0001410.0001410.0001410.0001410.000141-
14 Apr 20240.0001410.0001410.0001410.0001410.000141-
13 Apr 20240.0001410.0001410.0001410.0001410.000141-
12 Apr 20240.0001410.0001410.0001410.0001410.000141-
11 Apr 20240.0001410.0001410.0001410.0001410.000141-
10 Apr 20240.0001410.0001410.0001410.0001410.000141-
09 Apr 20240.0001410.0001410.0001410.0001410.000141-
08 Apr 20240.0001410.0001410.0001410.0001410.000141-
07 Apr 20240.0001410.0001410.0001410.0001410.000141-
06 Apr 20240.0001410.0001410.0001410.0001410.000141-
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
31 Mar 2024------
30 Mar 2024------
29 Mar 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
24 Mar 2024------
23 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
17 Mar 2024------
16 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
10 Mar 2024------
09 Mar 2024------
08 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...