Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

New Stratus Energy Inc. (RDRIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4356

0.0000

(0.00%)

At close: 02:44PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.4356	0.4356	0.4356	0.4356	0.4356	-
26 Apr 2024	0.4356	0.4356	0.4356	0.4356	0.4356	-
25 Apr 2024	0.4356	0.4356	0.4356	0.4356	0.4356	-
24 Apr 2024	0.4355	0.4356	0.4283	0.4356	0.4356	163,046
23 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
22 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
19 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
18 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
17 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
16 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
15 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
12 Apr 2024	0.4696	0.4783	0.4696	0.4783	0.4783	22,140
11 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
10 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
09 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
08 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
05 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
04 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	-
03 Apr 2024	0.4783	0.4783	0.4783	0.4783	0.4783	20,000
02 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	7,000
01 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	14,500
27 Mar 2024	0.4611	0.4700	0.4611	0.4700	0.4700	6,000
26 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
21 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	14,893
12 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	14,000
08 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
07 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
06 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	20,000
05 Mar 2024	0.4450	0.4450	0.4450	0.4450	0.4450	55,000
04 Mar 2024	0.4700	0.4768	0.4700	0.4768	0.4768	33,000
01 Mar 2024	0.4620	0.4698	0.4620	0.4698	0.4698	105,000
29 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
28 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
27 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
26 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
23 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
22 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
21 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
20 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
16 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
15 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
14 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
13 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	10,500
12 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
09 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
08 Feb 2024	0.4882	0.4900	0.4850	0.4850	0.4850	96,573
07 Feb 2024	0.4950	0.4950	0.4950	0.4950	0.4950	10,000
06 Feb 2024	0.4597	0.4597	0.4597	0.4597	0.4597	-
05 Feb 2024	0.4597	0.4597	0.4597	0.4597	0.4597	-
02 Feb 2024	0.4597	0.4597	0.4597	0.4597	0.4597	-
01 Feb 2024	0.4597	0.4597	0.4597	0.4597	0.4597	-
31 Jan 2024	0.4597	0.4597	0.4597	0.4597	0.4597	-
30 Jan 2024	0.4597	0.4597	0.4597	0.4597	0.4597	1,000
29 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
18 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
17 Jan 2024	0.5742	0.5816	0.5639	0.5650	0.5650	32,500
16 Jan 2024	0.5535	0.5535	0.5535	0.5535	0.5535	-
12 Jan 2024	0.5535	0.5535	0.5535	0.5535	0.5535	-
11 Jan 2024	0.5530	0.5535	0.5530	0.5535	0.5535	27,000
10 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Jan 2024	0.5250	0.5400	0.5250	0.5400	0.5400	27,500
08 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	50,000
05 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	5,000
20 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
19 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
18 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 Dec 2023	0.5600	0.5700	0.5600	0.5700	0.5700	35,000
13 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
12 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
11 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
08 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
07 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
06 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
05 Dec 2023	0.4784	0.4784	0.4784	0.4784	0.4784	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,186.90+39.87(+0.49%)

FTSE 25020,091.08+6.29(+0.03%)

AIM763.78+0.45(+0.06%)

GBP/EUR1.1692-0.0021(-0.18%)

GBP/USD1.2550-0.0012(-0.10%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

New Stratus Energy Inc. (RDRIF)

FTSE 100
8,186.90
+39.87(+0.49%)

FTSE 250
20,091.08
+6.29(+0.03%)

AIM
763.78
+0.45(+0.06%)

GBP/EUR
1.1692
-0.0021(-0.18%)

GBP/USD
1.2550
-0.0012(-0.10%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)