Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00003000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.50 | +0.35 | +43.75% | 30 | 175 | 151.56% |
| RDW240816C00003000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.35 | +38.89% | 20 | 126 | 53.52% |
| RDW241018C00003000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 0.95 | 0.50 | 1.60 | 0.00 | - | 10 | 13 | 92.97% |
| RDW241115C00003000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 0.96 | 1.25 | 1.50 | 0.00 | - | - | 8 | 58.40% |
| RDW241220C00003000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.50 | 0.00 | - | 26 | 123 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510P00003000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.85 | 0.00 | - | 125 | 171 | 1,181.25% |
| RDW240517P00003000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 399 | 317.19% |
| RDW240524P00003000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | 180 | 285 | 218.75% |
| RDW240531P00003000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.55 | 0.00 | - | 35 | 35 | 188.28% |
| RDW240621P00003000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 100 | 171.09% |
| RDW240816P00003000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 170 | 68.36% |
| RDW241018P00003000 | 2024-04-03 3:43PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 65.23% |
| RDW241220P00003000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 23 | 67.19% |
© 2024 Yahoo. All rights reserved.