Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510C00004000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.37 | 0.15 | 0.40 | +0.15 | +68.18% | 9 | 31 | 78.13% |
| RDW240517C00004000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 43 | 757 | 53.13% |
| RDW240524C00004000 | 2024-05-01 11:49AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.45 | 0.00 | - | 15 | 41 | 63.67% |
| RDW240621C00004000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.27 | +150.00% | 1 | 13 | 54.30% |
| RDW240816C00004000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 4 | 95 | 60.35% |
| RDW241018C00004000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 26 | 63.87% |
| RDW241220C00004000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 0.75 | 0.80 | 1.05 | 0.00 | - | 4 | 94 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00004000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 7 | 39 | 57.81% |
| RDW240816P00004000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 74.02% |
| RDW241220P00004000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 40 | 67.68% |
© 2024 Yahoo. All rights reserved.