Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240503C00005000 | 2024-03-25 9:37AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDW240517C00005000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDW240816C00005000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDW241018C00005000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RDW241115C00005000 | 2024-03-26 1:28PM EDT | 2024-11-15 | 0.72 | 0.20 | 0.45 | 0.00 | - | 10 | 10 | 58.89% |
| RDW241220C00005000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00005000 | 2024-04-08 9:52AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDW241220P00005000 | 2024-04-11 11:00AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.