UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,859.23 +52.46 (+0.13%) Bitcoin GBP
54,563.36 +152.32 (+0.28%)
Redwire Corporation (RDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240524C00006000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 203.91% |
| RDW240621C00006000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 72.27% |
| RDW240816C00006000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.45 | 0.00 | - | 6 | 97 | 67.38% |
| RDW241018C00006000 | 2024-05-20 12:08PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.65 | 0.00 | - | 2 | 7 | 61.72% |
| RDW241115C00006000 | 2024-05-14 12:37PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.07% |
| RDW241220C00006000 | 2024-05-17 11:28AM EDT | 2024-12-20 | 0.64 | 0.45 | 0.65 | 0.00 | - | 5 | 7 | 58.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240719P00006000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.45 | 0.00 | - | 2 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.