UK markets open in 3 hours 36 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,264.99 +44.37 (+0.23%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.50 -3.40 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,001.09 -1,062.25 (-1.89%)
Redwire Corporation (RDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240531C00007000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 174.22% |
| RDW240816C00007000 | 2024-05-14 11:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 206 | 70.70% |
| RDW241018C00007000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 80 | 63.87% |
| RDW241220C00007000 | 2024-05-13 3:09PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 68 | 57.62% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.