UK markets open in 1 hour 58 minutes
NIKKEI 225
38,382.43 -23.23 (-0.06%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.40 -8.50 (-0.37%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,269.89 -2,545.36 (-5.01%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDWR240517C00017000 | 2024-04-29 10:43AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RDWR240517C00018000 | 2024-04-29 10:00AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.