UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 1.80 | 4.00 | 0.00 | - | - | 2 | 151.17% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 10 | 1 | 55.08% |
| RDWR240517C00017000 | 2024-04-29 10:43AM EDT | 17.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 6 | 55.27% |
| RDWR240517C00018000 | 2024-04-29 10:00AM EDT | 18.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 11 | 22 | 51.56% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.56% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 33 | 50.78% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 8 | 14 | 52.73% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | - | 29 | 53.13% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 1.50 | 1.65 | 0.00 | - | 7 | 11 | 53.42% |
© 2024 Yahoo. All rights reserved.