UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 15 | 21 | 10.00 | 0.25 | 0.00 | - | - | 40 |
| 5.30 | 0.00 | - | - | 50 | 11.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 186 | 186 | 12.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 515 | 15.00 | 0.70 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 16.00 | 2.00 | 0.00 | - | 215 | 215 |
| 3.80 | 0.00 | - | 11 | 1 | 17.00 | 1.35 | 0.00 | - | 1 | 232 |
| 1.73 | 0.00 | - | 2 | 288 | 18.00 | 1.05 | 0.00 | - | 24 | 150 |
| 0.65 | 0.00 | - | 40 | 10 | 19.00 | 2.35 | 0.00 | - | 6 | 25 |
| 0.80 | 0.00 | - | 5 | 4 | 20.00 | 2.20 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 8 | 21.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 95 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 3 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.