Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240920C00018000 | 2024-02-08 11:29AM EDT | 18.00 | 2.60 | 2.15 | 2.30 | 0.00 | - | 2 | 5 | 65.09% |
| RDWR240920C00020000 | 2024-04-11 11:18AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| RDWR240920C00021000 | 2024-04-16 12:30PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDWR240920C00022000 | 2024-04-11 11:20AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| RDWR240920C00023000 | 2024-03-11 2:05PM EDT | 23.00 | 1.21 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 48.63% |
| RDWR240920C00025000 | 2024-03-01 12:56PM EDT | 25.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 52.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240920P00013000 | 2024-04-12 10:55AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| RDWR240920P00015000 | 2024-04-11 11:21AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RDWR240920P00016000 | 2024-04-11 11:21AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| RDWR240920P00017000 | 2024-04-11 11:22AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RDWR240920P00018000 | 2024-04-04 3:45PM EDT | 18.00 | 1.40 | 1.00 | 2.10 | 0.00 | - | 10 | 0 | 34.08% |
| RDWR240920P00021000 | 2024-04-05 1:05PM EDT | 21.00 | 3.60 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 59.57% |
| RDWR240920P00022000 | 2024-02-06 11:52AM EDT | 22.00 | 4.10 | 4.00 | 6.30 | 0.00 | - | - | 1 | 65.04% |
© 2024 Yahoo. All rights reserved.