Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 2.15 | 2.95 | 0.00 | - | - | 2 | 84.38% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 1.35 | 1.45 | 0.00 | - | 10 | 1 | 52.93% |
| RDWR240517C00018000 | 2024-04-25 9:54AM EDT | 18.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 13 | 23 | 50.59% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.52% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 50.78% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 8 | 14 | 47.85% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | - | 29 | 46.97% |
| RDWR240517P00018000 | 2024-03-22 9:52AM EDT | 18.00 | 0.46 | 1.85 | 2.00 | 0.00 | - | 4 | 4 | 82.91% |
© 2024 Yahoo. All rights reserved.