UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,477.11 +1.19 (+0.01%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,320.30 +11.70 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,924.98 +534.77 (+1.06%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 0.95 | 2.10 | 0.00 | - | - | 2 | 76.95% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 10 | 1 | 58.40% |
| RDWR240517C00017000 | 2024-04-29 10:43AM EDT | 17.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 6 | 58.98% |
| RDWR240517C00018000 | 2024-04-29 10:00AM EDT | 18.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 11 | 22 | 56.06% |
| RDWR240517C00019000 | 2024-05-02 11:58AM EDT | 19.00 | 0.05 | 0.05 | 0.15 | +0.05 | - | - | 1 | 55.08% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.02% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 55.86% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 8 | 14 | 56.06% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | - | 29 | 54.88% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 7 | 11 | 50.98% |
© 2024 Yahoo. All rights reserved.