Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240517C00070000 | 2024-04-30 9:34AM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RDY240517C00075000 | 2024-05-01 11:05AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
RDY240517C00080000 | 2024-04-26 9:31AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RDY240517P00070000 | 2024-04-04 10:08AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
RDY240517P00075000 | 2024-04-25 2:55PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |