UK markets closed

Dr. Reddy's Laboratories Limited (RDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.85-0.82 (-1.13%)
At close: 04:00PM EDT
70.41 -1.44 (-2.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDY240920C000600002024-06-12 1:59PM EDT60.0012.5310.4015.000.00--1556.57%
RDY240920C000700002024-04-18 9:30AM EDT70.005.301.505.400.00--330.13%
RDY240920C000750002024-05-07 9:30AM EDT75.004.300.000.000.00-141.56%
RDY240920C000800002024-05-09 1:49PM EDT80.000.800.004.200.00-5011148.52%
RDY240920C000850002024-04-11 9:30AM EDT85.001.350.003.200.00-11150.48%
RDY240920C000900002024-04-11 9:30AM EDT90.000.750.004.800.00--251.73%
RDY240920C000950002024-03-22 9:30AM EDT95.000.450.003.600.00-1252.81%
RDY240920C001000002024-02-16 10:30AM EDT100.000.700.002.800.00-2354.31%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDY240920P000550002024-04-22 9:30AM EDT55.000.300.000.000.00-1112.50%
RDY240920P000600002024-03-22 9:30AM EDT60.000.850.151.600.00-1541.70%
RDY240920P000650002024-04-22 9:30AM EDT65.001.550.000.000.00-2106.25%
RDY240920P000700002024-04-18 9:30AM EDT70.003.301.656.300.00-11249.16%
RDY240920P000750002024-05-17 10:33AM EDT75.007.002.507.300.00-2536.87%