Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240920C00060000 | 2024-06-12 1:59PM EDT | 60.00 | 12.53 | 10.40 | 15.00 | 0.00 | - | - | 15 | 56.57% |
| RDY240920C00070000 | 2024-04-18 9:30AM EDT | 70.00 | 5.30 | 1.50 | 5.40 | 0.00 | - | - | 3 | 30.13% |
| RDY240920C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| RDY240920C00080000 | 2024-05-09 1:49PM EDT | 80.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 50 | 111 | 48.52% |
| RDY240920C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 50.48% |
| RDY240920C00090000 | 2024-04-11 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.73% |
| RDY240920C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 52.81% |
| RDY240920C00100000 | 2024-02-16 10:30AM EDT | 100.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 54.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240920P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RDY240920P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 41.70% |
| RDY240920P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| RDY240920P00070000 | 2024-04-18 9:30AM EDT | 70.00 | 3.30 | 1.65 | 6.30 | 0.00 | - | 1 | 12 | 49.16% |
| RDY240920P00075000 | 2024-05-17 10:33AM EDT | 75.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | 2 | 5 | 36.87% |
© 2024 Yahoo. All rights reserved.