Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-09 3:19PM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 72.75% |
| RDY240517C00075000 | 2024-05-07 10:09AM EDT | 75.00 | 0.40 | 0.05 | 1.90 | 0.00 | - | 2 | 15 | 76.47% |
| RDY240517C00080000 | 2024-05-06 3:56PM EDT | 80.00 | 0.33 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 92.09% |
| RDY240517C00085000 | 2024-05-06 3:56PM EDT | 85.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 3 | 187.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.31% |
| RDY240517P00070000 | 2024-05-07 11:01AM EDT | 70.00 | 1.40 | 0.85 | 2.40 | 0.00 | - | 26 | 26 | 50.93% |
| RDY240517P00075000 | 2024-05-02 2:28PM EDT | 75.00 | 1.90 | 3.50 | 8.20 | 0.00 | - | 1 | 0 | 118.80% |
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 8.50 | 13.30 | 0.00 | - | 1 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.