UK markets closed

Dr. Reddy's Laboratories Limited (RDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.85-0.82 (-1.13%)
At close: 04:00PM EDT
70.41 -1.44 (-2.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDY240621C000550002024-02-06 10:30AM EDT55.0020.100.000.000.00-500.00%
RDY240621C000600002024-06-12 1:59PM EDT60.0011.689.7014.500.00-151788.28%
RDY240621C000650002024-04-17 2:56PM EDT65.007.701.555.800.00-1050.00%
RDY240621C000700002024-06-07 9:31AM EDT70.002.500.104.900.00-36499.76%
RDY240621C000750002024-06-11 11:37AM EDT75.001.430.004.800.00-24192.97%
RDY240621C000800002024-05-28 3:15PM EDT80.000.200.001.300.00-15276.47%
RDY240621C000850002024-05-23 3:41PM EDT85.000.500.004.800.00-1243165.23%
RDY240621C000900002024-02-23 3:37PM EDT90.000.950.053.300.00-1919168.95%
RDY240621C000950002024-03-27 10:10AM EDT95.000.150.001.800.00-533159.86%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDY240621P000500002023-11-06 12:47PM EDT50.000.700.002.000.00--12217.68%
RDY240621P000550002024-01-23 10:30AM EDT55.000.250.000.000.00-1950.00%
RDY240621P000600002024-01-22 10:30AM EDT60.001.250.000.000.00-12425.00%
RDY240621P000650002024-06-03 11:52AM EDT65.000.100.004.800.00-14135.55%
RDY240621P000700002024-06-07 9:30AM EDT70.000.600.003.400.00-27164.26%
RDY240621P000750002024-06-07 9:30AM EDT75.003.800.555.400.00-21389.01%