Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDY240621C00060000 | 2024-06-12 1:59PM EDT | 60.00 | 11.68 | 9.70 | 14.50 | 0.00 | - | 15 | 17 | 88.28% |
| RDY240621C00065000 | 2024-04-17 2:56PM EDT | 65.00 | 7.70 | 1.55 | 5.80 | 0.00 | - | 10 | 5 | 0.00% |
| RDY240621C00070000 | 2024-06-07 9:31AM EDT | 70.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 3 | 64 | 99.76% |
| RDY240621C00075000 | 2024-06-11 11:37AM EDT | 75.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 92.97% |
| RDY240621C00080000 | 2024-05-28 3:15PM EDT | 80.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 52 | 76.47% |
| RDY240621C00085000 | 2024-05-23 3:41PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 12 | 43 | 165.23% |
| RDY240621C00090000 | 2024-02-23 3:37PM EDT | 90.00 | 0.95 | 0.05 | 3.30 | 0.00 | - | 19 | 19 | 168.95% |
| RDY240621C00095000 | 2024-03-27 10:10AM EDT | 95.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 53 | 3 | 159.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00050000 | 2023-11-06 12:47PM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 12 | 217.68% |
| RDY240621P00055000 | 2024-01-23 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| RDY240621P00060000 | 2024-01-22 10:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| RDY240621P00065000 | 2024-06-03 11:52AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 135.55% |
| RDY240621P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 2 | 71 | 64.26% |
| RDY240621P00075000 | 2024-06-07 9:30AM EDT | 75.00 | 3.80 | 0.55 | 5.40 | 0.00 | - | 2 | 13 | 89.01% |
© 2024 Yahoo. All rights reserved.