UK markets open in 1 hour 17 minutes
NIKKEI 225
38,832.98 -90.02 (-0.23%) HANG SENG
18,486.33 +83.33 (+0.45%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.14 +268.27 (+0.50%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00070000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RDY240920C00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 5.30 | 1.50 | 5.40 | 0.00 | - | - | 3 | 37.37% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 6.70 | 2.70 | 7.00 | 0.00 | - | - | 1 | 35.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00070000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDY240719P00070000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDY240920P00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 3.30 | 1.65 | 6.30 | 0.00 | - | 1 | 12 | 39.70% |
© 2024 Yahoo. All rights reserved.