UK markets open in 3 hours 33 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,932.69 -262.91 (-1.37%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.06 -416.59 (-0.76%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00075000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.20 | 0.00 | - | 1 | 40 | 38.38% |
| RDY240920C00075000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 43.12% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.30 | 0.60 | 5.00 | 0.00 | - | 10 | 10 | 33.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00075000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 6.80 | 3.00 | 7.80 | 0.00 | - | 3 | 14 | 56.57% |
| RDY240920P00075000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 7.00 | 3.80 | 8.50 | 0.00 | - | 2 | 5 | 32.80% |
| RDY241220P00075000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 7.21 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 22.30% |
© 2024 Yahoo. All rights reserved.