Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDY240621C00085000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 1.40 | 0.10 | 2.00 | 0.00 | - | 15 | 44 | 64.99% |
RDY240920C00085000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 49.98% |
RDY241220C00085000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 47.18% |