UK markets close in 4 hours 44 minutes

Red Electrica Corporacion SA (RE21.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.67+0.18 (+1.09%)
As of 08:08AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202416.6716.6716.6716.6716.67500
31 May 202416.4916.4916.4916.4916.49-
30 May 202416.1216.1216.1216.1216.12-
29 May 202416.3016.3016.3016.3016.30-
28 May 202416.5516.5516.5516.5516.55-
27 May 202416.2016.2016.2016.2016.20-
24 May 202416.1816.1816.1816.1816.18-
23 May 202416.5516.5516.5516.5516.55-
22 May 202416.6116.6116.6116.6116.61-
21 May 202416.6116.6116.6116.6116.61-
20 May 202416.7216.7216.7216.7216.72-
17 May 202416.6716.6716.6716.6716.67-
16 May 202416.7416.7416.7416.7416.74-
15 May 202416.4816.4816.4816.4816.48-
14 May 202416.4416.4416.4416.4416.44-
13 May 202416.4316.4316.4316.4316.43-
10 May 202416.2816.2816.2816.2816.28-
09 May 202416.1116.1116.1116.1116.11-
08 May 202416.0316.0316.0316.0316.03-
07 May 202415.8815.8815.8815.8815.88-
06 May 202415.6915.6915.6915.6915.69-
03 May 202415.9615.9615.9615.9615.96-
02 May 202415.3915.3915.3915.3915.39-
30 Apr 202415.6215.6215.6215.6215.62-
29 Apr 202415.5815.5815.5815.5815.58-
26 Apr 202415.7615.7615.7615.7615.76-
25 Apr 202415.8515.8515.8515.8515.85-
24 Apr 202416.0416.0416.0416.0416.04-
23 Apr 202415.9415.9415.9415.9415.94-
22 Apr 202415.9915.9915.9915.9915.99-
19 Apr 202415.5415.5415.5415.5415.54-
18 Apr 202415.6615.6615.6615.6615.66-
17 Apr 202415.4215.4215.4215.4215.42-
16 Apr 202415.4315.4315.4315.4315.43-
15 Apr 202415.7215.7215.7215.7215.72-
12 Apr 202415.7215.7215.7215.7215.72-
11 Apr 202415.3915.3915.3915.3915.39-
10 Apr 202415.5315.5315.5315.5315.53-
09 Apr 202415.4015.4015.4015.4015.40-
08 Apr 202415.3715.3715.3715.3715.37-
05 Apr 202415.5515.5515.5515.5515.55-
04 Apr 202415.5815.5815.5815.5815.58-
03 Apr 202415.6215.6215.6215.6215.62-
02 Apr 202415.8315.8315.8315.8315.83-
28 Mar 202416.0616.0616.0616.0616.06-
27 Mar 202415.8515.8515.8515.8515.85-
26 Mar 202415.8815.8815.8815.8815.88-
25 Mar 202415.9415.9415.9415.9415.94-
22 Mar 202415.6515.6515.6515.6515.65-
21 Mar 202416.0116.0116.0116.0116.01-
20 Mar 202415.3515.3515.3515.3515.35-
19 Mar 202415.4015.4015.4015.4015.40-
18 Mar 202415.3515.3515.3515.3515.35-
15 Mar 202415.1215.1215.1215.1215.12-
14 Mar 202415.0415.0415.0415.0415.04-
13 Mar 202415.1015.1015.1015.1015.10-
12 Mar 202415.4315.4315.4315.4315.43-
11 Mar 202415.2715.2715.2715.2715.27-
08 Mar 202415.3815.3815.3815.3815.38-
07 Mar 202415.1615.1615.1615.1615.16-
06 Mar 202415.1015.1015.1015.1015.10-
05 Mar 202414.8114.8114.8114.8114.81-
04 Mar 202414.7414.7414.7414.7414.74-
01 Mar 202414.7414.7414.7414.7414.74-
29 Feb 202414.4914.4914.4914.4914.49-
28 Feb 202414.7214.7214.7214.7214.72-
27 Feb 202414.7614.7614.7614.7614.76-
26 Feb 202414.6914.6914.6914.6914.69-
23 Feb 202414.8814.8814.8814.8814.88-
22 Feb 202415.1015.1015.1015.1015.10-
21 Feb 202415.0715.0715.0715.0715.07-
20 Feb 202414.7514.7514.7514.7514.75-
19 Feb 202414.6414.6414.6414.6414.64-
16 Feb 202414.8214.8214.8214.8214.82-
15 Feb 202414.5314.5314.5314.5314.53-
14 Feb 202414.4414.4414.4414.4414.44-
13 Feb 202414.5114.5114.5114.5114.51-
12 Feb 202414.4014.4014.4014.4014.40-
09 Feb 202414.4414.4414.4414.4414.44-
08 Feb 202414.7314.7314.7314.7314.73-
07 Feb 202414.8314.8314.8314.8314.83-
06 Feb 202415.1215.1215.1215.1215.12-
05 Feb 202415.0715.0715.0715.0715.07-
02 Feb 202415.2915.2915.2915.2915.29-
01 Feb 202415.3015.3015.3015.3015.30-
31 Jan 202415.1515.1515.1515.1515.15-
30 Jan 202415.2215.2215.2215.2215.22-
29 Jan 202414.9814.9814.9814.9814.98-
26 Jan 202414.8414.8414.8414.8414.84-
25 Jan 202414.9314.9314.9314.9314.93-
24 Jan 202415.0215.0215.0215.0215.02-
23 Jan 202415.1115.1115.1115.1115.11-
22 Jan 202414.8414.8414.8414.8414.84-
19 Jan 202415.0715.0715.0715.0715.07-
18 Jan 202414.8414.8414.8414.8414.84-
17 Jan 202414.9014.9014.9014.9014.90-
16 Jan 202415.1015.1015.1015.1015.10-
15 Jan 202414.9514.9514.9514.9514.95-
12 Jan 202414.9514.9514.9514.9514.95-
11 Jan 202414.8214.8214.8214.8214.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...