UK markets close in 1 hour 40 minutes

American Century Real Estate Inv (REACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.31+0.27 (+1.17%)
As of 08:06AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202423.3123.3123.3123.3123.31-
06 May 202423.0423.0423.0423.0423.04-
03 May 202423.0123.0123.0123.0123.01-
02 May 202422.9022.9022.9022.9022.90-
01 May 202422.5922.5922.5922.5922.59-
30 Apr 202422.6322.6322.6322.6322.63-
29 Apr 202422.9922.9922.9922.9922.99-
26 Apr 202422.7922.7922.7922.7922.79-
25 Apr 202422.7822.7822.7822.7822.78-
24 Apr 202422.9022.9022.9022.9022.90-
23 Apr 202422.8722.8722.8722.8722.87-
22 Apr 202422.6122.6122.6122.6122.61-
19 Apr 202422.4322.4322.4322.4322.43-
18 Apr 202422.3222.3222.3222.3222.32-
17 Apr 202422.2822.2822.2822.2822.28-
16 Apr 202422.4422.4422.4422.4422.44-
15 Apr 202422.7222.7222.7222.7222.72-
12 Apr 202423.0923.0923.0923.0923.09-
11 Apr 202423.3223.3223.3223.3223.32-
10 Apr 202423.2623.2623.2623.2623.26-
09 Apr 202424.1524.1524.1524.1524.15-
08 Apr 202423.8923.8923.8923.8923.89-
05 Apr 202423.6923.6923.6923.6923.69-
04 Apr 202423.5623.5623.5623.5623.56-
03 Apr 202423.7323.7323.7323.7323.73-
02 Apr 202423.7223.7223.7223.7223.72-
01 Apr 202424.0324.0324.0324.0324.03-
28 Mar 202424.4424.4424.4424.4424.44-
27 Mar 202424.2624.2624.2624.2624.26-
26 Mar 202423.6723.6723.6723.6723.67-
25 Mar 202423.7523.7523.7523.7523.75-
22 Mar 202423.9023.9023.9023.9023.90-
21 Mar 202424.1724.1724.1724.1724.17-
20 Mar 202424.0724.0724.0724.0724.07-
19 Mar 202423.9923.9923.9923.9923.99-
19 Mar 20240.081 Dividend
18 Mar 202424.0524.0524.0524.0523.97-
15 Mar 202424.0424.0424.0424.0423.96-
14 Mar 202424.1324.1324.1324.1324.05-
13 Mar 202424.4724.4724.4724.4724.39-
12 Mar 202424.6124.6124.6124.6124.53-
11 Mar 202424.6424.6424.6424.6424.56-
08 Mar 202424.7724.7724.7724.7724.69-
07 Mar 202424.5724.5724.5724.5724.49-
06 Mar 202424.5424.5424.5424.5424.46-
05 Mar 202424.4224.4224.4224.4224.34-
04 Mar 202424.7224.7224.7224.7224.64-
01 Mar 202424.4724.4724.4724.4724.39-
29 Feb 202424.2024.2024.2024.2024.12-
28 Feb 202424.0124.0124.0124.0123.93-
27 Feb 202423.7623.7623.7623.7623.68-
26 Feb 202423.7823.7823.7823.7823.70-
23 Feb 202424.0024.0024.0024.0023.92-
22 Feb 202424.0224.0224.0224.0223.94-
21 Feb 202423.9123.9123.9123.9123.83-
20 Feb 202423.7523.7523.7523.7523.67-
16 Feb 202423.7923.7923.7923.7923.71-
15 Feb 202424.0424.0424.0424.0423.96-
14 Feb 202423.5523.5523.5523.5523.47-
13 Feb 202423.4123.4123.4123.4123.33-
12 Feb 202423.8123.8123.8123.8123.73-
09 Feb 202423.9023.9023.9023.9023.82-
08 Feb 202423.8423.8423.8423.8423.76-
07 Feb 202423.6523.6523.6523.6523.57-
06 Feb 202423.6923.6923.6923.6923.61-
05 Feb 202423.3823.3823.3823.3823.30-
02 Feb 202423.8323.8323.8323.8323.75-
01 Feb 202424.1224.1224.1224.1224.04-
31 Jan 202423.7023.7023.7023.7023.62-
30 Jan 202423.8723.8723.8723.8723.79-
29 Jan 202424.0524.0524.0524.0523.97-
26 Jan 202423.9023.9023.9023.9023.82-
25 Jan 202423.9723.9723.9723.9723.89-
24 Jan 202423.7023.7023.7023.7023.62-
23 Jan 202424.0524.0524.0524.0523.97-
22 Jan 202424.1924.1924.1924.1924.11-
19 Jan 202424.0824.0824.0824.0824.00-
18 Jan 202423.8423.8423.8423.8423.76-
17 Jan 202424.0124.0124.0124.0123.93-
16 Jan 202424.4524.4524.4524.4524.37-
12 Jan 202424.6124.6124.6124.6124.53-
11 Jan 202424.4624.4624.4624.4624.38-
10 Jan 202424.7224.7224.7224.7224.64-
09 Jan 202424.6824.6824.6824.6824.60-
08 Jan 202424.8524.8524.8524.8524.77-
05 Jan 202424.5024.5024.5024.5024.42-
04 Jan 202424.5624.5624.5624.5624.48-
03 Jan 202424.5924.5924.5924.5924.51-
02 Jan 202425.1325.1325.1325.1325.05-
29 Dec 202324.8824.8824.8824.8824.80-
28 Dec 202325.1725.1725.1725.1725.09-
27 Dec 202325.0125.0125.0125.0124.93-
26 Dec 202324.8924.8924.8924.8924.81-
22 Dec 202324.6924.6924.6924.6924.61-
21 Dec 202324.6324.6324.6324.6324.55-
20 Dec 202324.4024.4024.4024.4024.32-
19 Dec 202324.7124.7124.7124.7124.63-
19 Dec 20230.156 Dividend
18 Dec 202324.6824.6824.6824.6824.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...