UK markets closed

LEGAL & GENERAL UCITS ETF PUBLI (REAG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
10.60+0.17 (+1.59%)
At close: 09:03AM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202411.0211.0211.0211.0211.02-
23 May 202411.0611.0611.0611.0611.06-
22 May 202411.1111.1111.1111.1111.11-
21 May 202411.1011.1011.1011.1011.10-
20 May 202411.1711.1711.1711.1711.17-
17 May 202411.2111.2111.2111.2111.21-
16 May 202411.1611.1611.1611.1611.16-
15 May 202411.1211.1211.1211.1211.12-
14 May 202411.0411.0411.0411.0411.04-
13 May 202411.0311.0311.0311.0311.03-
10 May 202410.9710.9710.9710.9710.97-
09 May 202410.9110.9110.9110.9110.91-
08 May 202410.9210.9210.9210.9210.92-
07 May 202410.9310.9310.9310.9310.93-
03 May 202410.9110.9110.9110.9110.91-
02 May 202410.8710.8710.8710.8710.87-
01 May 202410.7110.7110.7110.7110.71-
30 Apr 202410.7210.7210.7210.7210.72-
29 Apr 202410.7510.7510.7510.7510.75-
26 Apr 202410.6810.6810.6810.6810.68-
25 Apr 202410.5010.5010.5010.5010.50-
24 Apr 202410.5410.5410.5410.5410.54-
23 Apr 202410.5010.5010.5010.5010.50-
22 Apr 202410.4410.4410.4410.4410.44-
19 Apr 202410.3910.3910.3910.3910.39-
18 Apr 202410.4810.4810.4810.4810.48-
17 Apr 202410.4410.4410.4410.4410.44-
16 Apr 202410.4410.4410.4410.4410.44-
15 Apr 202410.6810.6810.6810.6810.68-
12 Apr 202410.6910.6910.6910.6910.69-
11 Apr 202410.7910.7910.7910.7910.79-
10 Apr 202410.7110.7110.7110.7110.71-
09 Apr 202410.7610.7610.7610.7610.76-
08 Apr 202410.7110.7110.7110.7110.71-
05 Apr 202410.6610.6610.6610.6610.66-
04 Apr 202410.7610.7610.7610.7610.76-
03 Apr 202410.7210.7210.7210.7210.72-
02 Apr 202410.7910.7910.7910.7910.79-
28 Mar 202410.7110.7110.7110.7110.71-
27 Mar 202410.6010.6010.6010.6010.60-
26 Mar 202410.6310.6310.6310.6310.63-
25 Mar 202410.6210.6210.6210.6210.62-
22 Mar 202410.6510.6510.6510.6510.65-
21 Mar 202410.6910.6910.6910.6910.69-
20 Mar 202410.5710.5710.5710.5710.57-
19 Mar 202410.5210.5210.5210.5210.52-
18 Mar 202410.5510.5510.5510.5510.55-
15 Mar 202410.5410.5410.5410.5410.54-
14 Mar 202410.6210.6210.6210.6210.62-
13 Mar 202410.6310.6310.6310.6310.63-
12 Mar 202410.6710.6710.6710.6710.67-
11 Mar 202410.5710.5710.5710.5710.57-
08 Mar 202410.5310.5310.5310.5310.53-
07 Mar 202410.5010.5010.5010.5010.50-
06 Mar 202410.4910.4910.4910.4910.49-
05 Mar 202410.3710.3710.3710.3710.37-
04 Mar 202410.4710.4710.4710.4710.47-
01 Mar 202410.4910.4910.4910.4910.49-
29 Feb 202410.3710.3710.3710.3710.37-
28 Feb 202410.3410.3410.3410.3410.34-
27 Feb 202410.4110.4110.4110.4810.4810,130
26 Feb 202410.4410.4410.4410.4410.44-
23 Feb 202410.5010.5010.5010.5010.50-
22 Feb 202410.4910.4910.4910.4910.49-
21 Feb 202410.4210.4210.4210.4210.42-
20 Feb 202410.3910.3910.3910.3910.39-
19 Feb 202410.4110.4110.4110.4110.41-
16 Feb 202410.4410.4410.4410.4410.44-
15 Feb 202410.3710.3710.3710.3710.37-
14 Feb 202410.3810.3810.3810.3810.38-
13 Feb 202410.2810.2810.2810.2810.28-
12 Feb 202410.4610.4610.4610.4610.46-
09 Feb 202410.2810.2810.2810.2810.28-
08 Feb 202410.2810.2810.2810.2810.28-
07 Feb 202410.3210.3210.3210.3210.32-
06 Feb 202410.3110.3110.3110.3110.31-
05 Feb 202410.0510.0510.0510.0510.05-
02 Feb 20249.979.979.979.979.97-
01 Feb 202410.7610.7610.7610.7610.76-
31 Jan 202410.6910.6910.6910.6910.69-
30 Jan 202410.7710.7710.7710.7710.77-
29 Jan 202410.8710.8710.8710.8710.87-
26 Jan 202410.8310.8310.8310.8310.83-
25 Jan 202410.8810.8810.8810.8810.88-
24 Jan 202410.8210.8210.8210.8210.82-
23 Jan 202410.7010.7010.7010.7010.70-
22 Jan 202410.6310.6310.6310.6310.63-
19 Jan 202410.6910.6910.6910.6910.69-
18 Jan 202410.5610.5610.5610.5610.56-
17 Jan 202410.5210.5210.5210.5210.52-
16 Jan 202410.7510.7510.7510.7510.75-
15 Jan 202410.9210.9210.9210.9210.92-
12 Jan 202410.9310.9310.9310.9310.93-
11 Jan 202410.9210.9210.9210.9210.92-
10 Jan 202410.8510.8510.8510.8510.85-
09 Jan 202410.8910.8910.8910.8910.89-
08 Jan 202410.9310.9310.9310.9310.93-
05 Jan 202410.9910.9910.9910.9910.99-
04 Jan 202411.0211.0211.0211.0211.02-
03 Jan 202411.0111.0111.0111.0111.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...