The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 493.75% |
| REAL240816C00001500 | 2024-07-23 1:37PM EDT | 1.50 | 1.92 | 1.20 | 3.00 | 0.00 | - | 1 | 2 | 348.44% |
| REAL240816C00002000 | 2024-07-09 10:37AM EDT | 2.00 | 1.37 | 1.40 | 2.50 | 0.00 | - | 2 | 7 | 441.41% |
| REAL240816C00002500 | 2024-07-19 3:11PM EDT | 2.50 | 1.12 | 0.90 | 1.20 | 0.00 | - | 7 | 109 | 146.88% |
| REAL240816C00003000 | 2024-07-26 1:56PM EDT | 3.00 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 2,098 | 8,324 | 134.38% |
| REAL240816C00003500 | 2024-07-26 1:34PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 77 | 604 | 112.89% |
| REAL240816C00004000 | 2024-07-26 9:30AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 5 | 880 | 101.56% |
| REAL240816C00004500 | 2024-07-25 11:05AM EDT | 4.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2,025 | 116.41% |
| REAL240816C00005000 | 2024-07-26 3:52PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19 | 873 | 131.25% |
| REAL240816C00005500 | 2024-07-16 2:11PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 117.19% |
| REAL240816C00007500 | 2024-07-05 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 413 | 173.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 734.38% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 250.00% |
| REAL240816P00002000 | 2024-07-10 1:36PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 30 | 441.41% |
| REAL240816P00002500 | 2024-07-02 1:38PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 150 | 260 | 132.81% |
| REAL240816P00003000 | 2024-07-26 2:56PM EDT | 3.00 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 11 | 133 | 142.97% |
| REAL240816P00003500 | 2024-07-25 12:43PM EDT | 3.50 | 0.52 | 0.40 | 0.60 | 0.00 | - | 5 | 367 | 143.36% |
| REAL240816P00004000 | 2024-07-24 12:40PM EDT | 4.00 | 0.80 | 0.05 | 1.70 | -0.05 | -5.88% | 8 | 158 | 157.81% |
| REAL240816P00004500 | 2024-07-12 9:52AM EDT | 4.50 | 1.14 | 0.40 | 1.35 | 0.00 | - | 1 | 3,654 | 187.50% |
| REAL240816P00005500 | 2024-06-10 3:58PM EDT | 5.50 | 2.00 | 2.00 | 2.35 | 0.00 | - | 1 | 2 | 176.56% |
| REAL240816P00007500 | 2024-06-07 10:12AM EDT | 7.50 | 3.80 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 257.03% |
© 2024 Yahoo. All rights reserved.