UK markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2200-0.2100 (-6.12%)
At close: 04:00PM EDT
3.2600 +0.04 (+1.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240621C000015002024-06-07 2:20PM EDT1.502.001.502.250.00-10581.25%
REAL240621C000020002024-05-20 3:35PM EDT2.002.601.001.750.00--1406.25%
REAL240621C000025002024-06-14 1:10PM EDT2.500.600.700.90-0.50-45.45%310203.13%
REAL240621C000030002024-06-14 1:03PM EDT3.000.300.000.350.00-1495129.69%
REAL240621C000035002024-06-13 9:45AM EDT3.500.200.000.350.00-10150159.38%
REAL240621C000040002024-06-13 3:59PM EDT4.000.100.000.050.00-523,592118.75%
REAL240621C000045002024-06-13 9:49AM EDT4.500.050.000.050.00-57,673162.50%
REAL240621C000050002024-06-14 3:06PM EDT5.000.020.000.05-0.02-50.00%23,108196.88%
REAL240621C000055002024-05-31 10:28AM EDT5.500.050.000.050.00-148228.13%
REAL240621C000075002024-06-03 9:54AM EDT7.500.100.000.100.00-114368.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240621P000020002024-04-22 9:30AM EDT2.000.150.000.750.00--6618.75%
REAL240621P000030002024-06-14 11:02AM EDT3.000.050.000.100.00-11176.56%
REAL240621P000035002024-06-14 12:58PM EDT3.500.310.250.35+0.16+106.67%764,20756.25%
REAL240621P000040002024-06-14 3:52PM EDT4.000.750.600.90+0.32+74.42%41183198.44%
REAL240621P000045002024-06-12 3:58PM EDT4.500.940.801.550.00-1010353.91%
REAL240621P000050002024-06-12 9:44AM EDT5.001.301.551.900.00-415298.44%
REAL240621P000055002024-06-12 9:45AM EDT5.501.802.002.400.00-34335.94%
REAL240621P000075002024-05-13 12:17PM EDT7.503.103.204.100.00-110.00%