UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,331.00 -7.90 (-0.34%) DOW
39,115.01 -54.51 (-0.14%) Bitcoin GBP
48,788.77 -1,016.21 (-2.04%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 34 | 1.00 | 0.08 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 1 | 112 |
| 1.22 | 0.00 | - | 1 | 8 | 2.00 | 0.10 | 0.00 | - | 10 | 28 |
| 1.75 | 0.00 | - | 1 | 109 | 2.50 | 0.15 | 0.00 | - | 25 | 126 |
| 0.65 | 0.00 | - | 10 | 343 | 3.00 | 0.40 | +0.05 | +14.29% | 10 | 140 |
| 0.25 | 0.00 | - | 16 | 302 | 3.50 | 0.57 | 0.00 | - | 3 | 47 |
| 0.15 | 0.00 | - | 9 | 437 | 4.00 | 1.10 | 0.00 | - | 3 | 137 |
| 0.10 | 0.00 | - | 966 | 1,816 | 4.50 | 1.27 | 0.00 | - | 1 | 3,653 |
| 0.10 | 0.00 | - | 50 | 854 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 95 | 5.50 | 2.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 408 | 7.50 | 3.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.