The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-05-15 2:51PM EDT | 2025-01-17 | 4.10 | 3.30 | 4.20 | 0.00 | - | 6 | 69 | 195.31% |
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 2026-01-16 | 2.80 | 1.50 | 6.40 | 0.00 | - | 8 | 9 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 192.19% |
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
© 2024 Yahoo. All rights reserved.