UK markets open in 6 hours 37 minutes
NIKKEI 225
38,778.36 -9.02 (-0.02%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,421.80 +4.40 (+0.18%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,122.04 -582.21 (-1.10%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL250117C00001000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | 0.00 | - | 3 | 487 | 129.69% |
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL260116C00001000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 3.50 | 1.00 | 4.50 | +1.75 | +100.00% | 1 | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 375.00% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 259.38% |
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 462.50% |
| REAL260116P00001000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 275 | 2,534 | 119.14% |
© 2024 Yahoo. All rights reserved.