UK markets open in 3 hours 12 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,303.77 -173.24 (-0.94%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.20 -10.00 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,542.36 -618.34 (-1.14%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00002500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.97 | 1.60 | 1.90 | 0.00 | - | 7 | 9 | 145.31% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2024-08-16 | 1.75 | 1.10 | 1.95 | 0.00 | - | 1 | 109 | 138.28% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2024-11-15 | 2.12 | 1.85 | 2.50 | 0.00 | - | 8 | 8 | 129.30% |
| REAL250117C00002500 | 2024-05-13 9:53AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.30 | 0.00 | - | 2 | 1,043 | 103.91% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2025-07-18 | 3.30 | 0.25 | 4.50 | 0.00 | - | 1 | 99 | 101.56% |
| REAL260116C00002500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 65 | 146.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 126 | 108.59% |
| REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 82.03% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 71.68% |
© 2024 Yahoo. All rights reserved.