The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.25 | -50.00% | 353 | 8,762 | 56.25% |
| REAL240621C00004000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | -0.11 | -18.03% | 74 | 534 | 85.16% |
| REAL240816C00004000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.00 | 0.00 | - | 90 | 260 | 93.95% |
| REAL241115C00004000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.35 | 0.00 | - | 4 | 61 | 89.26% |
| REAL250117C00004000 | 2024-05-16 2:08PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | 0.00 | - | 11 | 1,416 | 100.98% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 102.05% |
| REAL260116C00004000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | -0.10 | -4.00% | 5 | 391 | 127.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 98.44% |
| REAL240621P00004000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | +0.03 | +13.64% | 35 | 92 | 59.38% |
| REAL240816P00004000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 8 | 16 | 83.98% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.40 | 0.00 | - | 21 | 66 | 102.54% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.20 | 0.00 | - | 20 | 103 | 51.37% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 111.82% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.25 | 0.95 | 2.10 | 0.00 | - | 16 | 21 | 79.79% |
© 2024 Yahoo. All rights reserved.