The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00004500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 291 | 7,415 | 6.25% |
| REAL240816C00004500 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 929 | 3.13% |
| REAL241115C00004500 | 2024-05-20 11:12AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 1.56% |
| REAL250117C00004500 | 2024-05-17 2:06PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,290 | 1.56% |
| REAL250718C00004500 | 2024-05-20 2:48PM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00004500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REAL240816P00004500 | 2024-05-16 2:08PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 3,643 | 0.00% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| REAL250117P00004500 | 2024-05-17 11:01AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.