The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 687.50% |
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL250117C00001000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 3.18 | 3.00 | 3.40 | 0.00 | - | 1 | 509 | 121.88% |
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL260116C00001000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 1.75 | 3.20 | 5.50 | 0.00 | - | 4 | 54 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 903.13% |
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 354.69% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 253.13% |
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 456.25% |
| REAL260116P00001000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 2.13 | 0.05 | 0.15 | +1.86 | +688.89% | 12 | 2,734 | 85.94% |
© 2024 Yahoo. All rights reserved.