UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,894.68 +42.41 (+0.11%) Bitcoin GBP
50,443.71 -34.94 (-0.07%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 2.10 | 1.80 | 2.15 | 0.00 | - | 10 | 557 | 442.19% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 2.21 | 1.95 | 2.20 | 0.00 | - | 1 | 5 | 170.31% |
| REAL250117C00002000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 2.39 | 1.60 | 2.45 | 0.00 | - | 1 | 1,019 | 99.61% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 108.20% |
| REAL260116C00002000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 2.42 | 0.75 | 2.70 | 0.00 | - | 1 | 254 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 875 | 7,561 | 225.00% |
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 267.97% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 27 | 97.66% |
| REAL241115P00002000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 77.34% |
| REAL250117P00002000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 5 | 482 | 72.27% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 121.48% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 73.05% |
© 2024 Yahoo. All rights reserved.