UK markets open in 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,345.30 -134.07 (-0.73%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,866.62 -1,025.77 (-2.02%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| REAL240621C00003000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| REAL240816C00003000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL241115C00003000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL250117C00003000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| REAL260116C00003000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| REAL240621P00003000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240816P00003000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 69.24% |
© 2024 Yahoo. All rights reserved.