Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00007500 | 2024-03-07 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 196.88% |
REAL240816C00007500 | 2024-04-19 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
REAL241115C00007500 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
REAL250117C00007500 | 2024-04-19 12:15PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
REAL250718C00007500 | 2024-04-19 3:11PM EDT | 2025-07-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816P00007500 | 2024-04-09 1:21PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |