UK markets close in 3 hours 9 minutes

Aspiration Redwood (REDWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.33-0.01 (-0.05%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202418.3318.3318.3318.3318.33-
17 Jun 202418.3418.3418.3418.3418.34-
14 Jun 202418.2118.2118.2118.2118.21-
13 Jun 202418.2418.2418.2418.2418.24-
12 Jun 202418.2618.2618.2618.2618.26-
11 Jun 202418.1218.1218.1218.1218.12-
10 Jun 202418.1518.1518.1518.1518.15-
07 Jun 202418.1318.1318.1318.1318.13-
06 Jun 202418.1718.1718.1718.1718.17-
05 Jun 202418.2218.2218.2218.2218.22-
04 Jun 202417.9917.9917.9917.9917.99-
03 Jun 202418.0318.0318.0318.0318.03-
31 May 202418.0118.0118.0118.0118.01-
30 May 202417.8417.8417.8417.8417.84-
29 May 202417.9517.9517.9517.9517.95-
28 May 202418.1318.1318.1318.1318.13-
24 May 202418.2418.2418.2418.2418.24-
23 May 202418.0818.0818.0818.0818.08-
22 May 202418.2618.2618.2618.2618.26-
21 May 202418.2118.2118.2118.2118.21-
20 May 202418.1818.1818.1818.1818.18-
17 May 202418.1218.1218.1218.1218.12-
16 May 202418.0818.0818.0818.0818.08-
15 May 202418.1118.1118.1118.1118.11-
14 May 202417.8317.8317.8317.8317.83-
13 May 202417.7217.7217.7217.7217.72-
10 May 202417.7017.7017.7017.7017.70-
09 May 202417.6517.6517.6517.6517.65-
08 May 202417.5717.5717.5717.5717.57-
07 May 202417.6117.6117.6117.6117.61-
06 May 202417.5317.5317.5317.5317.53-
03 May 202417.2917.2917.2917.2917.29-
02 May 202417.1317.1317.1317.1317.13-
01 May 202416.8616.8616.8616.8616.86-
30 Apr 202417.0117.0117.0117.0117.01-
29 Apr 202417.2417.2417.2417.2417.24-
26 Apr 202417.2317.2317.2317.2317.23-
25 Apr 202417.0317.0317.0317.0317.03-
24 Apr 202417.1417.1417.1417.1417.14-
23 Apr 202417.1617.1617.1617.1617.16-
22 Apr 202416.9816.9816.9816.9816.98-
19 Apr 202416.8816.8816.8816.8816.88-
18 Apr 202416.9816.9816.9816.9816.98-
17 Apr 202417.0017.0017.0017.0017.00-
16 Apr 202417.1717.1717.1717.1717.17-
15 Apr 202417.1517.1517.1517.1517.15-
12 Apr 202417.3917.3917.3917.3917.39-
11 Apr 202417.7017.7017.7017.7017.70-
10 Apr 202417.6617.6617.6617.6617.66-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202417.8317.8317.8317.8317.83-
05 Apr 202417.7917.7917.7917.7917.79-
04 Apr 202417.6117.6117.6117.6117.61-
03 Apr 202417.9117.9117.9117.9117.91-
02 Apr 202417.8817.8817.8817.8817.88-
01 Apr 202418.0618.0618.0618.0618.06-
28 Mar 202418.0918.0918.0918.0918.09-
27 Mar 202418.0418.0418.0418.0418.04-
26 Mar 202417.8917.8917.8917.8917.89-
25 Mar 202417.8717.8717.8717.8717.87-
22 Mar 202417.9317.9317.9317.9317.93-
21 Mar 202418.0218.0218.0218.0218.02-
20 Mar 202417.8517.8517.8517.8517.85-
19 Mar 202417.7117.7117.7117.7117.71-
18 Mar 202417.6417.6417.6417.6417.64-
15 Mar 202417.5417.5417.5417.5417.54-
14 Mar 202417.6117.6117.6117.6117.61-
13 Mar 202417.7517.7517.7517.7517.75-
12 Mar 202417.8717.8717.8717.8717.87-
11 Mar 202417.7417.7417.7417.7417.74-
08 Mar 202417.8417.8417.8417.8417.84-
07 Mar 202417.8417.8417.8417.8417.84-
06 Mar 202417.6817.6817.6817.6817.68-
05 Mar 202417.5717.5717.5717.5717.57-
04 Mar 202417.7617.7617.7617.7617.76-
01 Mar 202417.8117.8117.8117.8117.81-
29 Feb 202417.6517.6517.6517.6517.65-
28 Feb 202417.4617.4617.4617.4617.46-
27 Feb 202417.5117.5117.5117.5117.51-
26 Feb 202417.4817.4817.4817.4817.48-
23 Feb 202417.5117.5117.5117.5117.51-
22 Feb 202417.4917.4917.4917.4917.49-
21 Feb 202417.1917.1917.1917.1917.19-
20 Feb 202417.2417.2417.2417.2417.24-
16 Feb 202417.3417.3417.3417.3417.34-
15 Feb 202417.4417.4417.4417.4417.44-
14 Feb 202417.3517.3517.3517.3517.35-
13 Feb 202417.1817.1817.1817.1817.18-
12 Feb 202417.4217.4217.4217.4217.42-
09 Feb 202417.4517.4517.4517.4517.45-
08 Feb 202417.4117.4117.4117.4117.41-
07 Feb 202417.3117.3117.3117.3117.31-
06 Feb 202417.0917.0917.0917.0917.09-
05 Feb 202417.0617.0617.0617.0617.06-
02 Feb 202417.1217.1217.1217.1217.12-
01 Feb 202417.0317.0317.0317.0317.03-
31 Jan 202416.7916.7916.7916.7916.79-
30 Jan 202417.1017.1017.1017.1017.10-
29 Jan 202417.1717.1717.1717.1717.17-
26 Jan 202416.9916.9916.9916.9916.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...