Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517C00002500 | 2024-03-19 11:10AM EDT | 2.50 | 13.50 | 11.60 | 15.50 | 0.00 | - | 2 | 0 | 515.63% |
| REFI240517C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.00 | 0.00 | 1.15 | +0.29 | +40.85% | 2 | 6 | 43.75% |
| REFI240517C00017500 | 2024-04-09 2:26PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517P00015000 | 2024-04-29 3:47PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 75 | 42.58% |
© 2024 Yahoo. All rights reserved.