Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240621C00015000 | 2024-05-24 12:29PM EDT | 15.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 4 | 6 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240621P00012500 | 2024-05-14 12:15PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 203.91% |
| REFI240621P00015000 | 2024-05-29 12:30PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 70 | 45.70% |
© 2024 Yahoo. All rights reserved.